API3
API3 · 美元计价
$0.2124
≈ ￥1.4018
-3.10% (-$0.01)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.2194
24H 最低
$0.2095
今日开盘
$0.2192
24H 成交量
$19.74万
流通市值
$3,536.61万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1478.5 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.36% |
| 323 |
MOVRMoonriver
|
$0.994 | $1.04 | $0.964 | $37.16万 | $1,266.05万 | -2.84% |
| 596 |
AGLDAdventure Gold
|
$0.1463 | $0.1509 | $0.1427 | $6.95万 | $1,367.57万 | -2.08% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.67 | $114.81 | $108.34 | $1,234.68万 | $4,982.68万 | -3.96% |
| 331 |
MEMagic Eden
|
$0.04163 | $0.04312 | $0.04028 | $35.89万 | $558.69万 | -2.51% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 520 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.81万 | $905.41万 | -1.81% |
| 289 |
MINAMina Protocol
|
$0.051 | $0.0531 | $0.0501 | $43.25万 | $6,522.35万 | -3.59% |
| 376 |
WINWINkLink
|
$0.00005682 | $0.00006284 | $0.00005659 | $29.04万 | $5,875.13万 | -9.47% |
| 143 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $144.50万 | — | -1.69% |
| 70 |
ETHFIEther.fi
|
$0.5617 | $0.6397 | $0.5582 | $510.56万 | $5.58亿 | -12.07% |
| 595 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $7.02万 | $2,224.48万 | -1.43% |
| 230 |
WCTWalletConnect Token
|
$0.02891 | $0.03014 | $0.02776 | $63.93万 | $541.47万 | 0.35% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 183 |
LITEBLITEB
|
$583.6 | $644.03 | $570.00 | $96.41万 | — | -9.16% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $44.07万 | $2,746.76万 | -5.91% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $62.46 | $57.05 | $771.43万 | $8,769.81万 | -5.70% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.78 | $12.32 | $9.21万 | — | -14.10% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |